以太经典

ETC · 美元计价

$7.37

≈ ￥48.642

-4.04% (-$0.31)

更新于 2026-10-29 16:30:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.68

24H 成交量

$286.38万

流通市值

$12.08亿

24H 涨跌额

(-$0.31)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$39.94万	—	-2.86%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$108.09万	$1,993.13万	-1.28%
368	FLUXFlux	$0.066	$0.0695	$0.0659	$40.82万	$2,870.37万	-0.45%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.47万	$446.13万	0.91%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.57万	$2.06亿	-3.96%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.67万	$2,007.20万	-2.34%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
349	WDCBWestern Digital (bStocks Token	$382.75	$398.02	$375.20	$46.23万	$288.71万	-0.51%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.48万	$739.50万	-5.33%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%