EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
396	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.53万	$2,383.26万	3.00%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.93万	—	0.44%
176	COINBCoinbase (bStocks Tokenized St	$160.36	$162.60	$156.52	$132.91万	$1,967.16万	0.69%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.37万	$2,868.92万	3.50%
694	ZMBZMB	$98.73	$100.48	$96.67	$1.11万	—	0.91%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.06	$8.51	$36.36万	$421.10万	0.11%
196	RUNETHORChain	$0.626	$0.633	$0.619	$106.08万	$2.05亿	-0.79%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.52万	$1,986.89万	0.42%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.03万	$7,231.77万	1.40%
354	WDCBWestern Digital (bStocks Token	$386.31	$398.02	$373.52	$43.48万	$288.59万	2.87%
10	NEARNEAR Protocol	$4.753	$4.81	$4.54	$7,803.83万	$60.58亿	0.96%
149	IOSTIOST	$0.000799	$0.000839	$0.000782	$155.62万	$2,948.10万	1.53%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.05万	$747.23万	2.76%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.49万	$5,180.29万	0.21%