Ethena

ENA · 美元计价

$0.209

≈ ￥1.3794

1.56% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2058

24H 成交量

$3,606.90万

流通市值

$28.45亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
348	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.38万	$2,309.09万	4.44%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.12万	—	3.42%
153	COINBCoinbase (bStocks Tokenized St	$160.19	$162.68	$158.00	$145.07万	$1,975.74万	0.60%
491	FLUXFlux	$0.0673	$0.0676	$0.0613	$21.32万	$2,759.35万	8.55%
686	ZMBZMB	$97.24	$98.83	$96.70	$1.80万	—	-1.14%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.88	$28.87万	$376.22万	11.29%
266	RUNETHORChain	$0.633	$0.633	$0.618	$63.83万	$2.07亿	1.77%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.61万	$1,967.31万	2.61%
177	NMRNumeraire	$10.17	$10.21	$9.75	$115.24万	$7,136.40万	4.09%
337	WDCBWestern Digital (bStocks Token	$383.95	$388.00	$354.40	$44.76万	$277.04万	8.06%
8	NEARNEAR Protocol	$4.755	$4.81	$4.39	$9,036.23万	$59.72亿	6.61%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.70万	$2,885.70万	-1.00%
360	SOPHSophon	$0.00149	$0.00154	$0.00139	$40.35万	$698.80万	6.43%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
259	TThreshold Network	$0.00473	$0.00486	$0.00466	$68.12万	$5,270.27万	-0.21%