Open Campus

EDU · 美元计价

$0.0592

≈ ￥0.39072

-0.34% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0594

24H 成交量

$20.22万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.79%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.25万	—	2.24%
174	COINBCoinbase (bStocks Tokenized St	$160.67	$163.69	$156.68	$134.32万	$2,011.16万	1.45%
476	FLUXFlux	$0.0677	$0.069	$0.0657	$27.97万	$2,883.55万	0.59%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.34万	$2.04亿	-0.65%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.93万	$2,017.48万	1.72%
344	NMRNumeraire	$10.01	$10.26	$9.73	$48.93万	$7,215.48万	-0.20%
394	WDCBWestern Digital (bStocks Token	$397.06	$402.11	$378.86	$38.54万	$283.39万	1.13%
9	NEARNEAR Protocol	$4.531	$4.81	$4.28	$1.57亿	$60.99亿	-1.16%
150	IOSTIOST	$0.000758	$0.000812	$0.000758	$178.21万	$2,831.63万	-4.77%
401	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.35万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%