OpenEden

EDEN · 美元计价

$0.05085

≈ ￥0.33561

-3.69% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.0528

24H 成交量

$78.33万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%