狗币

DOGE · 美元计价

$0.07401

≈ ￥0.488466

-7.05% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07962

24H 成交量

$6,994.52万

流通市值

$126.13亿

24H 涨跌额

(-$0.01)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
199	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.72万	$2,419.27万	-11.13%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$67.38万	—	-9.53%
146	COINBCoinbase (bStocks Tokenized St	$151.18	$163.76	$150.19	$253.61万	$2,011.16万	-5.46%
469	FLUXFlux	$0.0593	$0.0687	$0.0579	$40.50万	$2,883.55万	-12.67%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.03万	$453.18万	-4.70%
81	RUNETHORChain	$0.615	$0.645	$0.58	$723.58万	$2.04亿	-1.28%
483	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.99万	$2,017.48万	-7.63%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
446	WDCBWestern Digital (bStocks Token	$375.16	$402.11	$374.81	$44.68万	$283.39万	-3.85%
10	NEARNEAR Protocol	$3.989	$4.69	$3.91	$2.27亿	$60.99亿	-14.91%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.87万	$2,831.63万	-10.37%
281	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.22万	$753.75万	-10.81%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	TThreshold Network	$0.00438	$0.0053	$0.0043	$352.50万	$5,307.98万	-6.61%