DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

-0.99% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$12.19万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	HOMEHOME	$0.00557	$0.00559	$0.0053	$38.54万	$2,383.26万	4.50%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
186	COINBCoinbase (bStocks Tokenized St	$160.29	$162.60	$156.52	$118.32万	$1,967.16万	1.05%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.56万	$2,868.92万	2.56%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.78万	$421.10万	0.80%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
364	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.01万	$7,231.77万	1.00%
350	WDCBWestern Digital (bStocks Token	$385.17	$398.02	$375.05	$43.86万	$288.59万	2.31%
10	NEARNEAR Protocol	$4.732	$4.81	$4.54	$7,492.36万	$60.58亿	1.15%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.53万	$2,948.10万	1.27%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.70万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.08万	$5,180.29万	-0.42%