Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.66万	$2,419.27万	-0.37%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-0.89%
170	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.68	$139.44万	$2,011.16万	-0.11%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$60.70万	$453.18万	0.23%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
342	NMRNumeraire	$9.89	$10.26	$9.73	$48.37万	$7,215.48万	-1.98%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
393	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.12万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.21万	$5,307.98万	-0.84%