CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.67% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.299

24H 成交量

$27.80万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
374	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.48%
203	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.24万	$1,993.13万	-0.54%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.84万	$446.13万	0.00%
160	RUNETHORChain	$0.608	$0.632	$0.604	$151.53万	$2.06亿	-3.65%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.10万	$2,007.20万	-1.90%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
348	WDCBWestern Digital (bStocks Token	$385.4	$398.02	$375.20	$45.63万	$288.71万	-0.64%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.81万	$5,266.71万	2.33%