Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-2.06% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02471

24H 成交量

$28.11万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.69万	$2,383.26万	3.00%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
175	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.02万	$1,967.16万	0.50%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.10万	—	1.05%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.33万	$421.10万	-0.56%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.58万	$2.05亿	-0.95%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.09万	$7,231.77万	1.40%
354	WDCBWestern Digital (bStocks Token	$386.49	$398.02	$373.52	$43.53万	$288.59万	2.99%
10	NEARNEAR Protocol	$4.742	$4.81	$4.54	$7,840.42万	$60.58亿	1.30%
150	IOSTIOST	$0.000798	$0.000839	$0.000782	$155.68万	$2,948.10万	1.53%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.21万	$747.23万	2.06%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	TThreshold Network	$0.00475	$0.00486	$0.00463	$60.48万	$5,180.29万	-0.21%