Cookie DAO

COOKIE · 美元计价

$0.00862

≈ ￥0.056892

-4.33% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00901

24H 成交量

$6.51万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	HOMEHOME	$0.00541	$0.00564	$0.00533	$74.65万	$2,435.61万	0.37%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
185	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$121.09万	$1,993.13万	-1.19%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.82万	$446.13万	-0.46%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%