Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

0.00% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00000325

24H 最低

$0.00000301

今日开盘

$0.00000307

24H 成交量

$302.45万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.80万	$2,435.61万	1.67%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
182	COINBCoinbase (bStocks Tokenized St	$157.43	$162.60	$156.52	$122.89万	$1,993.13万	-1.06%
391	FLUXFlux	$0.068	$0.0695	$0.066	$37.01万	$2,870.37万	3.03%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.41万	$446.13万	-1.69%
167	RUNETHORChain	$0.608	$0.633	$0.604	$145.37万	$2.06亿	-3.34%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
326	HEMIHemi	$0.00464	$0.0048	$0.00456	$51.96万	$2,007.20万	-1.28%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
343	WDCBWestern Digital (bStocks Token	$384.47	$398.02	$375.20	$47.50万	$288.71万	0.35%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,431.08万	$61.78亿	-5.27%
163	IOSTIOST	$0.000773	$0.00082	$0.000763	$148.44万	$2,901.33万	-2.52%
338	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.56万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
315	TThreshold Network	$0.00469	$0.00483	$0.00459	$54.11万	$5,266.71万	-1.26%