币安币

BNB · 美元计价

$704.86

≈ ￥4652.08

0.24% ($1.68)

更新于 2026-10-31 18:50:02

24H 最高

$710.83

24H 最低

$694.00

今日开盘

$703.18

24H 成交量

$1.05亿

流通市值

$919.99亿

24H 涨跌额

($1.68)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
400	HOMEHOME	$0.00527	$0.00547	$0.00518	$34.96万	$2,313.03万	-1.68%
472	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$26.10万	—	-0.48%
141	COINBCoinbase (bStocks Tokenized St	$146.06	$153.53	$137.40	$157.68万	$1,751.81万	-4.46%
595	FLUXFlux	$0.0601	$0.061	$0.058	$12.91万	$2,516.60万	-1.48%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.73万	—	-1.64%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$27.82万	$425.57万	-0.96%
74	RUNETHORChain	$0.671	$0.681	$0.627	$456.76万	$2.09亿	2.13%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
276	HEMIHemi	$0.00472	$0.00494	$0.00462	$57.89万	$1,969.93万	-4.07%
212	NMRNumeraire	$9.6	$9.65	$9.25	$85.44万	$6,728.32万	3.12%
541	WDCBWestern Digital (bStocks Token	$367.52	$377.81	$361.79	$18.70万	$264.73万	-0.13%
8	NEARNEAR Protocol	$4.325	$4.43	$4.22	$8,310.31万	$56.59亿	-0.32%
292	IOSTIOST	$0.000716	$0.000737	$0.000706	$54.97万	$2,692.13万	-0.28%
42	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,198.03万	$875.18万	-2.91%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	TThreshold Network	$0.00466	$0.0047	$0.00442	$56.22万	$5,088.61万	3.79%