BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 06:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
396	HOMEHOME	$0.00557	$0.00558	$0.0053	$35.58万	$2,383.26万	4.90%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.66万	—	0.67%
180	COINBCoinbase (bStocks Tokenized St	$160.2	$162.60	$156.52	$124.04万	$1,967.16万	0.92%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.52万	$2,868.92万	2.89%
693	ZMBZMB	$98.98	$100.48	$96.67	$1.24万	—	1.25%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.04万	$421.10万	-0.90%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.12万	$2.05亿	-0.79%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.93万	$1,986.89万	0.00%
209	NMRNumeraire	$10.08	$10.39	$9.95	$95.55万	$7,231.77万	1.00%
347	WDCBWestern Digital (bStocks Token	$385.09	$398.02	$373.52	$44.62万	$288.59万	2.57%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$7,580.95万	$60.58亿	0.45%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.83万	$2,948.10万	1.27%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.43万	$747.23万	-1.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.27万	$5,180.29万	-0.42%