ARK

ARK · 美元计价

$0.1664

≈ ￥1.0982

-1.19% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1684

24H 成交量

$102.70万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00554	$0.00564	$0.00536	$95.45万	$2,435.61万	3.17%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
192	COINBCoinbase (bStocks Tokenized St	$162.82	$163.69	$156.68	$105.89万	$1,993.13万	2.54%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.65万	$2,870.37万	0.59%
687	ZMBZMB	$97.43	$100.48	$95.79	$3.13万	—	-3.04%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.40万	$446.13万	2.05%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
303	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.53万	$2,007.20万	1.94%
337	NMRNumeraire	$10.04	$10.26	$9.73	$48.24万	$7,240.07万	-0.99%
363	WDCBWestern Digital (bStocks Token	$396.96	$400.68	$378.86	$42.46万	$288.71万	2.46%
8	NEARNEAR Protocol	$4.548	$4.81	$4.28	$1.35亿	$61.78亿	-0.79%
158	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.90万	$2,901.33万	-3.00%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$297.29万	$5,266.71万	2.36%