Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.58万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$62.36万	$2,435.61万	2.62%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.50万	—	-1.76%
185	COINBCoinbase (bStocks Tokenized St	$157.72	$162.60	$156.52	$122.16万	$1,993.13万	-1.28%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.24万	$2,870.37万	2.59%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.43万	—	2.04%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$33.75万	$446.13万	-1.69%
169	RUNETHORChain	$0.608	$0.633	$0.604	$142.66万	$2.06亿	-3.65%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	HEMIHemi	$0.00464	$0.0048	$0.00456	$49.23万	$2,007.20万	-1.49%
217	NMRNumeraire	$9.83	$10.39	$9.73	$88.79万	$7,240.07万	-2.58%
340	WDCBWestern Digital (bStocks Token	$382.73	$398.02	$375.20	$47.58万	$288.71万	0.27%
10	NEARNEAR Protocol	$4.443	$4.81	$4.40	$8,946.64万	$61.78亿	-5.13%
170	IOSTIOST	$0.000793	$0.00082	$0.000763	$141.61万	$2,901.33万	-0.13%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.13万	$739.50万	-2.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-1.68%