ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	HOMEHOME	$0.00557	$0.00564	$0.00533	$70.15万	$2,435.61万	3.92%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.48万	—	-1.10%
181	COINBCoinbase (bStocks Tokenized St	$158.33	$162.60	$156.52	$123.03万	$1,993.13万	-0.78%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.97万	$2,870.37万	2.58%
692	ZMBZMB	$99.95	$100.48	$96.67	$1.60万	—	2.36%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.62万	$446.13万	0.00%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.35万	$2.06亿	-2.70%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.78万	$2,007.20万	-0.21%
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.72万	$7,240.07万	-0.10%
343	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.19万	$288.71万	1.70%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,358.78万	$61.78亿	-3.95%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$145.06万	$2,901.33万	-1.39%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.26万	$739.50万	-2.01%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.46%