Artificial Inu

AI · 美元计价

$0.0193

≈ ￥0.12738

-1.53% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$2,699.87万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.28万	—	0.90%
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
478	FLUXFlux	$0.0669	$0.069	$0.0657	$27.35万	$2,883.55万	-0.59%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.12万	—	-2.17%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.71万	$2.04亿	-1.13%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	HEMIHemi	$0.00468	$0.00484	$0.00456	$68.70万	$2,017.48万	0.43%
340	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-1.00%
389	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.98万	$283.39万	-0.06%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.57亿	$60.99亿	-3.70%
146	IOSTIOST	$0.000753	$0.000812	$0.000752	$183.01万	$2,831.63万	-4.80%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.68万	$753.75万	1.35%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%