Aevo

AEVO · 美元计价

$0.02163

≈ ￥0.142758

-2.04% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02208

24H 成交量

$8.89万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	HOMEHOME	$0.00542	$0.00564	$0.00533	$74.67万	$2,435.61万	0.37%
380	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.05万	—	-1.99%
185	COINBCoinbase (bStocks Tokenized St	$157.24	$162.60	$156.52	$121.43万	$1,993.13万	-1.16%
377	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.40万	$2,870.37万	1.21%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.80万	—	2.26%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.32万	$446.13万	-0.80%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.35万	$2.06亿	-3.34%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
326	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
220	NMRNumeraire	$9.9	$10.39	$9.73	$87.30万	$7,240.07万	-1.10%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.54万	$288.71万	-0.16%
8	NEARNEAR Protocol	$4.322	$4.81	$4.30	$1.17亿	$61.78亿	-7.98%
142	IOSTIOST	$0.000781	$0.00082	$0.000763	$179.48万	$2,901.33万	-1.64%
345	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.27万	$739.50万	-3.97%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.62万	$5,266.71万	-1.27%