heyAura

ADX · 美元计价

$0.0606

≈ ￥0.39996

9.78% ($0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0552

24H 成交量

$104.70万

流通市值

$857.02万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%
403	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.13万	—	-0.44%
182	COINBCoinbase (bStocks Tokenized St	$159.54	$162.60	$156.52	$118.90万	$1,993.13万	0.59%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.89%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.85万	$446.13万	1.71%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.74万	$2,007.20万	0.43%
206	NMRNumeraire	$10.03	$10.39	$9.97	$97.90万	$7,240.07万	0.40%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%
10	NEARNEAR Protocol	$4.666	$4.81	$4.54	$7,440.70万	$61.78亿	0.22%
169	IOSTIOST	$0.000789	$0.000839	$0.000787	$137.75万	$2,901.33万	-1.50%
317	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.54万	$739.50万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%