ADBEB

ADBEB · 美元计价

$248.36

≈ ￥1639.18

1.66% ($4.06)

更新于 2026-10-30 15:55:02

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.3

24H 成交量

$11.68万

流通市值

—

24H 涨跌额

($4.06)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.57%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
152	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$150.11	$270.96万	$2,011.16万	-2.71%
462	FLUXFlux	$0.0599	$0.073	$0.0579	$45.50万	$2,883.55万	-9.65%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.46	$58.86万	$453.18万	-2.07%
75	RUNETHORChain	$0.665	$0.723	$0.58	$993.25万	$2.04亿	9.92%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	HEMIHemi	$0.00479	$0.00484	$0.00421	$138.76万	$2,017.48万	4.13%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
469	WDCBWestern Digital (bStocks Token	$373.92	$402.11	$369.25	$44.25万	$283.39万	-2.01%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.32万	$2,831.63万	-8.24%
145	SOPHSophon	$0.00175	$0.0018	$0.00118	$296.29万	$753.75万	22.38%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%