艾达币

ADA · 美元计价

$0.2014

≈ ￥1.3292

-2.04% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2056

24H 成交量

$1,216.29万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.34万	$2,383.26万	1.50%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.19万	—	-1.54%
147	COINBCoinbase (bStocks Tokenized St	$158.26	$161.54	$156.52	$151.92万	$1,967.16万	-1.14%
411	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.60万	$2,868.92万	4.17%
693	ZMBZMB	$99.68	$100.48	$96.67	$1.21万	—	1.33%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.44	$28.52万	$421.10万	1.30%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.16万	$2.05亿	-1.75%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
370	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.51万	$1,986.89万	-0.22%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.25万	$7,231.77万	0.20%
307	WDCBWestern Digital (bStocks Token	$393.44	$394.29	$366.15	$50.60万	$288.59万	3.25%
10	NEARNEAR Protocol	$4.572	$4.81	$4.54	$7,108.36万	$60.58亿	-0.65%
154	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.39万	$2,948.10万	1.02%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.56万	$747.23万	2.08%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.00464	$0.00486	$0.00463	$57.87万	$5,180.29万	-2.11%