Act I The AI Prophecy

ACT · 美元计价

$0.0086

≈ ￥0.05676

-1.83% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00889

24H 最低

$0.00857

今日开盘

$0.00876

24H 成交量

$13.01万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	HOMEHOME	$0.00552	$0.00561	$0.0053	$47.89万	$2,435.61万	2.99%
399	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$34.73万	—	-0.88%
182	COINBCoinbase (bStocks Tokenized St	$158.56	$162.60	$156.52	$120.52万	$1,993.13万	-0.60%
405	FLUXFlux	$0.0673	$0.0695	$0.0655	$33.76万	$2,870.37万	1.36%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.33万	—	1.93%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	0.00%
183	RUNETHORChain	$0.615	$0.633	$0.614	$118.15万	$2.06亿	-2.54%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	HEMIHemi	$0.00467	$0.0048	$0.00463	$41.93万	$2,007.20万	-1.27%
206	NMRNumeraire	$9.95	$10.39	$9.95	$97.34万	$7,240.07万	-1.49%
348	WDCBWestern Digital (bStocks Token	$383.56	$398.02	$375.20	$44.89万	$288.71万	0.86%
10	NEARNEAR Protocol	$4.562	$4.81	$4.54	$7,706.28万	$61.78亿	-2.79%
172	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.32万	$2,901.33万	-3.83%
313	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.21万	$739.50万	-1.35%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
288	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.40万	$5,266.71万	-3.53%