0G

0G · 美元计价

$0.1826

≈ ￥1.2052

-7.59% (-$0.02)

更新于 2026-10-29 21:50:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1976

24H 成交量

$170.60万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
205	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.70万	$2,435.61万	3.75%
387	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.66万	—	0.45%
191	COINBCoinbase (bStocks Tokenized St	$160.88	$162.60	$156.68	$106.95万	$1,993.13万	1.75%
484	FLUXFlux	$0.068	$0.069	$0.0657	$25.90万	$2,870.37万	1.19%
688	ZMBZMB	$97.71	$100.48	$95.79	$3.07万	—	-0.88%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$36.63万	$446.13万	0.68%
165	RUNETHORChain	$0.609	$0.632	$0.604	$146.75万	$2.06亿	-1.93%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	HEMIHemi	$0.00469	$0.0048	$0.00456	$54.87万	$2,007.20万	0.86%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
361	WDCBWestern Digital (bStocks Token	$389.94	$398.02	$376.88	$43.38万	$288.71万	3.47%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.33亿	$61.78亿	-3.23%
157	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.99万	$2,901.33万	-3.15%
409	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.25万	$739.50万	-2.01%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%