Notcoin

NOT · 美元计价

$0.000379

≈ ￥0.0025014

-2.32% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.000392

24H 最低

$0.000373

今日开盘

$0.000388

24H 成交量

$21.60万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.69万	$2,419.27万	-2.71%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%
500	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.42万	$2,883.55万	-2.93%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
350	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.64	$47.47万	$453.18万	-3.68%
172	RUNETHORChain	$0.609	$0.628	$0.604	$147.95万	$2.04亿	-2.72%
399	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
279	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.30万	$2,017.48万	-2.11%
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
385	WDCBWestern Digital (bStocks Token	$391.18	$402.11	$378.86	$40.71万	$283.39万	0.14%
8	NEARNEAR Protocol	$4.358	$4.77	$4.28	$1.55亿	$60.99亿	-7.24%
145	IOSTIOST	$0.00075	$0.000812	$0.000743	$189.17万	$2,831.63万	-6.60%
410	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.24万	$753.75万	-1.34%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%